Sri KPR Industries Limited (SRIKPRIND.BO)

INR 33.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 31.19 33.73 29.8 31.73 22.03 Thousand
21 Oct, 2024 34.75 34.79 32.3 32.49 30.4 Thousand
18 Oct, 2024 35.0 35.38 33.72 34.3 7803.00
17 Oct, 2024 34.56 35.69 33.75 34.64 12.14 Thousand
16 Oct, 2024 36.99 36.99 34.55 34.84 19.59 Thousand
15 Oct, 2024 36.85 36.85 35.15 36.36 4247.00
14 Oct, 2024 38.17 38.17 36.0 36.13 18.38 Thousand
11 Oct, 2024 36.0 37.49 35.6 36.53 14.01 Thousand
10 Oct, 2024 37.1 38.4 36.0 36.39 8335.00
09 Oct, 2024 37.5 38.0 36.41 36.67 15.26 Thousand