Sri KPR Industries Limited (SRIKPRIND.BO)

INR 23.58

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2025 24.75 26.89 24.0 25.18 1932.00
18 Feb, 2025 25.65 26.0 24.0 24.16 3496.00
17 Feb, 2025 25.86 26.18 25.62 25.63 3598.00
14 Feb, 2025 27.0 27.16 25.6 25.98 3259.00
13 Feb, 2025 28.95 28.95 26.62 27.16 1890.00
12 Feb, 2025 27.74 29.0 26.33 27.76 9254.00
11 Feb, 2025 28.01 29.99 26.9 27.57 22.29 Thousand
10 Feb, 2025 32.05 33.0 30.0 30.39 4285.00
07 Feb, 2025 30.2 31.68 30.2 31.42 3195.00
06 Feb, 2025 31.71 31.71 30.51 30.67 2894.00