Sri KPR Industries Limited (SRIKPRIND.BO)

INR 23.58

(-0.72%)

Historical Prices

Date Open High Low Close Volume
13 May, 2024 36.38 36.38 36.0 36.38 16.06 Thousand
10 May, 2024 34.65 34.65 34.65 34.65 8176.00
09 May, 2024 33.98 33.98 33.98 33.98 685.00
08 May, 2024 33.32 33.32 33.3 33.32 2532.00
07 May, 2024 32.67 32.67 32.67 32.67 3373.00
06 May, 2024 32.03 32.03 32.03 32.03 4658.00
03 May, 2024 31.41 31.41 31.41 31.41 4228.00
02 May, 2024 30.2 30.8 30.2 30.8 2286.00
30 Apr, 2024 30.2 30.8 30.2 30.2 4368.00
29 Apr, 2024 30.69 30.69 30.1 30.2 527.00