Sri KPR Industries Limited (SRIKPRIND.BO)

INR 23.58

(-0.72%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 30.69 30.69 30.69 30.69 2013.00
25 Apr, 2024 30.09 30.09 30.09 30.09 1392.00
24 Apr, 2024 29.95 29.95 29.4 29.5 3644.00
23 Apr, 2024 30.35 30.35 29.9 29.95 1958.00
22 Apr, 2024 30.6 30.6 30.51 30.51 1214.00
19 Apr, 2024 31.13 31.13 31.13 31.13 1258.00
18 Apr, 2024 31.76 31.76 31.76 31.76 4197.00
16 Apr, 2024 33.06 33.06 32.4 32.4 334.00
15 Apr, 2024 33.06 33.06 33.06 33.06 123.00
12 Apr, 2024 33.73 33.73 33.73 33.73 1074.00