Sri KPR Industries Limited (SRIKPRIND.BO)
INR 23.58
(-0.72%)
INR 23.58
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 160.00 |
| 09 Apr, 2024 | 35.11 | 35.11 | 34.41 | 34.41 | 284.00 |
| 08 Apr, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 5658.00 |
| 05 Apr, 2024 | 33.67 | 36.27 | 33.02 | 35.82 | 10.65 Thousand |
| 04 Apr, 2024 | 34.79 | 34.97 | 33.64 | 34.55 | 7445.00 |
| 03 Apr, 2024 | 32.36 | 33.31 | 30.52 | 33.31 | 6043.00 |
| 02 Apr, 2024 | 30.0 | 32.07 | 30.0 | 31.73 | 6443.00 |
| 01 Apr, 2024 | 29.01 | 30.55 | 27.75 | 30.55 | 3350.00 |
| 28 Mar, 2024 | 28.0 | 29.93 | 27.5 | 29.1 | 7985.00 |
| 27 Mar, 2024 | 31.0 | 31.0 | 28.43 | 28.51 | 12.94 Thousand |
TPRO
KSL
IVFZF
UNXP
GREENPLY
CRUCF