Sri KPR Industries Limited (SRIKPRIND.BO)

INR 23.58

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2024 32.47 33.13 32.47 33.13 8169.00
04 Mar, 2024 33.8 33.8 33.13 33.13 6305.00
02 Mar, 2024 33.8 33.8 33.8 33.8 102.00
01 Mar, 2024 33.82 34.45 33.8 33.8 14.67 Thousand
29 Feb, 2024 33.78 33.78 33.78 33.78 23.95 Thousand
28 Feb, 2024 34.46 34.5 34.46 34.46 17.8 Thousand
27 Feb, 2024 35.16 35.16 35.16 35.16 1251.00
26 Feb, 2024 35.87 35.87 35.87 35.87 2595.00
23 Feb, 2024 36.6 36.6 36.6 36.6 11.18 Thousand
22 Feb, 2024 38.0 38.76 37.24 37.34 11.73 Thousand