Sri KPR Industries Limited (SRIKPRIND.BO)

INR 23.52

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 21.88 21.88 21.0 21.55 6427.00
20 Dec, 2023 21.75 22.99 20.6 20.66 20.12 Thousand
19 Dec, 2023 21.5 22.6 20.36 21.75 20.62 Thousand
18 Dec, 2023 20.31 21.0 20.18 20.99 12.18 Thousand
15 Dec, 2023 20.85 21.78 20.0 20.23 18.52 Thousand
14 Dec, 2023 20.9 21.0 20.2 20.85 10.57 Thousand
13 Dec, 2023 21.49 21.49 20.6 20.65 4707.00
12 Dec, 2023 20.54 21.42 20.54 20.6 6627.00
11 Dec, 2023 21.74 21.74 20.22 20.96 5474.00
08 Dec, 2023 20.9 21.0 20.14 20.87 7288.00