Sri KPR Industries Limited (SRIKPRIND.BO)

INR 23.58

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 38.95 39.1 38.0 38.0 19.63 Thousand
20 Feb, 2024 38.34 38.34 38.34 38.34 25.13 Thousand
19 Feb, 2024 37.59 37.59 37.59 37.59 18.48 Thousand
16 Feb, 2024 36.14 36.86 36.14 36.86 31.9 Thousand
15 Feb, 2024 35.98 36.14 35.0 36.14 54.35 Thousand
14 Feb, 2024 33.3 34.59 31.44 34.4 48.92 Thousand
13 Feb, 2024 32.95 33.09 30.0 33.09 44.56 Thousand
12 Feb, 2024 31.62 31.62 28.75 31.61 62.93 Thousand
09 Feb, 2024 30.0 30.12 27.3 30.12 37.79 Thousand
08 Feb, 2024 29.99 30.5 27.93 29.6 9797.00