INR 23.58
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2024 | 29.99 | 29.99 | 28.0 | 28.0 | 23.18 Thousand |
23 Jan, 2024 | 31.8 | 31.8 | 28.87 | 29.4 | 28.56 Thousand |
20 Jan, 2024 | 29.01 | 31.89 | 29.01 | 30.38 | 63.77 Thousand |
19 Jan, 2024 | 32.98 | 33.75 | 30.11 | 30.6 | 44.9 Thousand |
18 Jan, 2024 | 35.0 | 36.0 | 31.61 | 32.35 | 235.53 Thousand |
17 Jan, 2024 | 28.5 | 34.2 | 27.35 | 34.19 | 482.74 Thousand |
16 Jan, 2024 | 23.02 | 28.5 | 23.02 | 28.5 | 350.28 Thousand |
15 Jan, 2024 | 24.85 | 24.85 | 23.05 | 24.1 | 34.32 Thousand |
12 Jan, 2024 | 24.75 | 24.75 | 22.9 | 24.2 | 48.45 Thousand |
11 Jan, 2024 | 24.91 | 24.91 | 23.1 | 24.05 | 20.29 Thousand |
TPRO
KSL
IVFZF
UNXP
GREENPLY
CRUCF