INR 23.58
(-0.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jan, 2024 | 24.99 | 24.99 | 22.61 | 22.96 | 8624.00 |
02 Jan, 2024 | 23.59 | 23.59 | 22.89 | 22.9 | 14.49 Thousand |
01 Jan, 2024 | 24.98 | 24.98 | 22.76 | 23.59 | 14.67 Thousand |
29 Dec, 2023 | 22.98 | 26.29 | 21.53 | 23.78 | 60.55 Thousand |
28 Dec, 2023 | 23.39 | 23.39 | 20.0 | 21.97 | 19.39 Thousand |
27 Dec, 2023 | 23.78 | 23.8 | 22.5 | 22.7 | 18.65 Thousand |
26 Dec, 2023 | 22.74 | 23.4 | 22.0 | 22.75 | 12.18 Thousand |
22 Dec, 2023 | 21.9 | 23.8 | 21.36 | 23.2 | 30.27 Thousand |
21 Dec, 2023 | 21.88 | 21.88 | 21.0 | 21.55 | 6427.00 |
20 Dec, 2023 | 21.75 | 22.99 | 20.6 | 20.66 | 20.12 Thousand |
TPRO
KSL
IVFZF
UNXP
GREENPLY
CRUCF