Sri KPR Industries Limited (SRIKPRIND.BO)

INR 23.58

(-0.72%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 23.19 23.95 22.38 23.19 6429.00
04 Jan, 2024 23.0 24.45 22.77 23.05 11.73 Thousand
03 Jan, 2024 24.99 24.99 22.61 22.96 8624.00
02 Jan, 2024 23.59 23.59 22.89 22.9 14.49 Thousand
01 Jan, 2024 24.98 24.98 22.76 23.59 14.67 Thousand
29 Dec, 2023 22.98 26.29 21.53 23.78 60.55 Thousand
28 Dec, 2023 23.39 23.39 20.0 21.97 19.39 Thousand
27 Dec, 2023 23.78 23.8 22.5 22.7 18.65 Thousand
26 Dec, 2023 22.74 23.4 22.0 22.75 12.18 Thousand
22 Dec, 2023 21.9 23.8 21.36 23.2 30.27 Thousand