Sri KPR Industries Limited (SRIKPRIND.BO)

INR 23.58

(-0.72%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 47.4 47.4 40.32 46.03 62.49 Thousand
24 May, 2024 43.13 43.13 41.08 43.13 67.59 Thousand
23 May, 2024 41.08 41.08 41.08 41.08 11.91 Thousand
22 May, 2024 39.13 39.13 39.13 39.13 4287.00
21 May, 2024 37.27 37.27 37.27 37.27 8072.00
18 May, 2024 36.0 36.0 34.92 35.5 3100.00
17 May, 2024 35.11 36.45 35.11 36.2 7075.00
16 May, 2024 34.0 37.0 33.82 36.49 12.51 Thousand
15 May, 2024 39.33 39.33 35.59 35.59 10.16 Thousand
14 May, 2024 38.19 38.19 37.11 37.46 21.11 Thousand