Sri KPR Industries Limited (SRIKPRIND.BO)
INR 23.58
(-0.72%)
INR 23.58
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 38.8 | 38.8 | 36.52 | 37.69 | 8040.00 |
| 25 Jun, 2024 | 37.19 | 38.8 | 36.99 | 37.18 | 11.87 Thousand |
| 24 Jun, 2024 | 39.99 | 40.58 | 35.61 | 36.46 | 66.49 Thousand |
| 21 Jun, 2024 | 38.5 | 39.9 | 37.4 | 39.28 | 7242.00 |
| 20 Jun, 2024 | 38.74 | 40.55 | 38.0 | 39.15 | 32.99 Thousand |
| 19 Jun, 2024 | 38.99 | 38.99 | 37.02 | 37.98 | 9122.00 |
| 18 Jun, 2024 | 39.2 | 39.2 | 36.8 | 38.02 | 18.37 Thousand |
| 14 Jun, 2024 | 36.6 | 41.0 | 36.6 | 38.03 | 16.81 Thousand |
| 13 Jun, 2024 | 39.4 | 39.4 | 36.3 | 38.44 | 19.39 Thousand |
| 12 Jun, 2024 | 38.65 | 38.65 | 36.0 | 36.39 | 13.56 Thousand |
TPRO
KSL
IVFZF
UNXP
GREENPLY
CRUCF