Sri KPR Industries Limited (SRIKPRIND.BO)
INR 23.58
(-0.72%)
INR 23.58
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 32.14 | 34.79 | 32.14 | 33.81 | 23.51 Thousand |
| 09 Jul, 2024 | 35.9 | 35.95 | 31.82 | 32.37 | 56.2 Thousand |
| 08 Jul, 2024 | 35.34 | 35.5 | 34.3 | 35.35 | 12.49 Thousand |
| 05 Jul, 2024 | 33.55 | 34.78 | 33.3 | 34.41 | 11.17 Thousand |
| 04 Jul, 2024 | 35.46 | 36.15 | 33.5 | 33.98 | 12.38 Thousand |
| 03 Jul, 2024 | 34.5 | 36.2 | 34.5 | 35.46 | 8931.00 |
| 02 Jul, 2024 | 35.4 | 36.39 | 34.87 | 35.22 | 7380.00 |
| 01 Jul, 2024 | 35.6 | 37.0 | 35.4 | 35.87 | 12.53 Thousand |
| 28 Jun, 2024 | 35.9 | 36.59 | 32.94 | 34.77 | 38.65 Thousand |
| 27 Jun, 2024 | 37.99 | 37.99 | 35.65 | 36.59 | 9788.00 |
TPRO
KSL
IVFZF
UNXP
GREENPLY
CRUCF