Sri KPR Industries Limited (SRIKPRIND.BO)
INR 23.58
(-0.72%)
INR 23.58
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 41.3 | 42.0 | 39.5 | 41.49 | 25.36 Thousand |
| 07 Aug, 2024 | 40.0 | 41.89 | 39.05 | 39.52 | 29.78 Thousand |
| 06 Aug, 2024 | 38.55 | 40.0 | 37.0 | 38.41 | 52.27 Thousand |
| 05 Aug, 2024 | 41.34 | 43.5 | 37.21 | 37.72 | 128.89 Thousand |
| 02 Aug, 2024 | 39.75 | 41.34 | 39.5 | 41.34 | 103.39 Thousand |
| 01 Aug, 2024 | 36.0 | 37.59 | 35.12 | 37.59 | 71.03 Thousand |
| 31 Jul, 2024 | 34.62 | 34.62 | 33.63 | 34.18 | 20.63 Thousand |
| 30 Jul, 2024 | 35.9 | 35.9 | 33.8 | 34.62 | 8901.00 |
| 29 Jul, 2024 | 35.99 | 35.99 | 33.2 | 34.21 | 25.44 Thousand |
| 26 Jul, 2024 | 35.44 | 35.44 | 33.2 | 34.79 | 13.55 Thousand |
TPRO
KSL
IVFZF
UNXP
GREENPLY
CRUCF