INR 33.5
(-2.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Apr, 2024 | 33.06 | 33.06 | 32.4 | 32.4 | 334.00 |
15 Apr, 2024 | 33.06 | 33.06 | 33.06 | 33.06 | 123.00 |
12 Apr, 2024 | 33.73 | 33.73 | 33.73 | 33.73 | 1074.00 |
10 Apr, 2024 | 34.41 | 34.41 | 34.41 | 34.41 | 160.00 |
09 Apr, 2024 | 35.11 | 35.11 | 34.41 | 34.41 | 284.00 |
08 Apr, 2024 | 35.11 | 35.11 | 35.11 | 35.11 | 5658.00 |
05 Apr, 2024 | 33.67 | 36.27 | 33.02 | 35.82 | 10.65 Thousand |
04 Apr, 2024 | 34.79 | 34.97 | 33.64 | 34.55 | 7445.00 |
03 Apr, 2024 | 32.36 | 33.31 | 30.52 | 33.31 | 6043.00 |
02 Apr, 2024 | 30.0 | 32.07 | 30.0 | 31.73 | 6443.00 |
TPRO
KSL
IVFZF
UNXP
GREENPLY
CRUCF