Sri KPR Industries Limited (SRIKPRIND.BO)

INR 33.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 30.2 30.8 30.2 30.8 2286.00
30 Apr, 2024 30.2 30.8 30.2 30.2 4368.00
29 Apr, 2024 30.69 30.69 30.1 30.2 527.00
26 Apr, 2024 30.69 30.69 30.69 30.69 2013.00
25 Apr, 2024 30.09 30.09 30.09 30.09 1392.00
24 Apr, 2024 29.95 29.95 29.4 29.5 3644.00
23 Apr, 2024 30.35 30.35 29.9 29.95 1958.00
22 Apr, 2024 30.6 30.6 30.51 30.51 1214.00
19 Apr, 2024 31.13 31.13 31.13 31.13 1258.00
18 Apr, 2024 31.76 31.76 31.76 31.76 4197.00