Sri KPR Industries Limited (SRIKPRIND.BO)
INR 23.58
(-0.72%)
INR 23.58
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 35.62 | 35.9 | 34.02 | 35.25 | 12.25 Thousand |
| 12 Sep, 2024 | 35.6 | 36.5 | 34.0 | 34.92 | 23.14 Thousand |
| 11 Sep, 2024 | 35.74 | 36.74 | 34.0 | 35.08 | 23.14 Thousand |
| 10 Sep, 2024 | 35.55 | 36.99 | 34.5 | 36.19 | 17.59 Thousand |
| 09 Sep, 2024 | 36.92 | 37.85 | 32.26 | 36.36 | 29.86 Thousand |
| 08 Sep, 2024 | 36.92 | 37.85 | 32.26 | 36.28 | 29.86 Thousand |
| 06 Sep, 2024 | 38.45 | 38.45 | 37.1 | 37.67 | 6223.00 |
| 05 Sep, 2024 | 37.0 | 37.8 | 36.62 | 37.33 | 7516.00 |
| 04 Sep, 2024 | 37.74 | 37.99 | 36.4 | 37.52 | 7804.00 |
| 03 Sep, 2024 | 36.9 | 38.0 | 36.35 | 36.76 | 8653.00 |
TPRO
KSL
IVFZF
UNXP
GREENPLY
CRUCF