Sri KPR Industries Limited (SRIKPRIND.BO)

INR 33.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 40.0 40.0 36.6 37.14 63.58 Thousand
29 May, 2024 46.0 46.0 40.48 40.66 84.8 Thousand
28 May, 2024 46.96 48.9 42.3 44.97 101.83 Thousand
27 May, 2024 47.4 47.4 40.32 46.03 62.49 Thousand
24 May, 2024 43.13 43.13 41.08 43.13 67.59 Thousand
23 May, 2024 41.08 41.08 41.08 41.08 11.91 Thousand
22 May, 2024 39.13 39.13 39.13 39.13 4287.00
21 May, 2024 37.27 37.27 37.27 37.27 8072.00
18 May, 2024 36.0 36.0 34.92 35.5 3100.00
17 May, 2024 35.11 36.45 35.11 36.2 7075.00