Sri KPR Industries Limited (SRIKPRIND.BO)
INR 23.58
(-0.72%)
INR 23.58
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 38.17 | 38.17 | 36.0 | 36.13 | 18.38 Thousand |
| 11 Oct, 2024 | 36.0 | 37.49 | 35.6 | 36.53 | 14.01 Thousand |
| 10 Oct, 2024 | 37.1 | 38.4 | 36.0 | 36.39 | 8335.00 |
| 09 Oct, 2024 | 37.5 | 38.0 | 36.41 | 36.67 | 15.26 Thousand |
| 08 Oct, 2024 | 39.5 | 39.5 | 35.25 | 37.18 | 8231.00 |
| 07 Oct, 2024 | 42.5 | 42.5 | 36.0 | 36.17 | 22.23 Thousand |
| 04 Oct, 2024 | 39.0 | 39.8 | 37.3 | 37.73 | 35.07 Thousand |
| 03 Oct, 2024 | 36.8 | 38.8 | 34.41 | 37.5 | 53.18 Thousand |
| 01 Oct, 2024 | 34.48 | 37.4 | 34.0 | 36.0 | 44.12 Thousand |
| 30 Sep, 2024 | 33.66 | 34.0 | 32.0 | 33.39 | 18.29 Thousand |
TPRO
KSL
IVFZF
UNXP
GREENPLY
CRUCF