Sri KPR Industries Limited (SRIKPRIND.BO)

INR 33.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 35.9 36.59 32.94 34.77 38.65 Thousand
27 Jun, 2024 37.99 37.99 35.65 36.59 9788.00
26 Jun, 2024 38.8 38.8 36.52 37.69 8040.00
25 Jun, 2024 37.19 38.8 36.99 37.18 11.87 Thousand
24 Jun, 2024 39.99 40.58 35.61 36.46 66.49 Thousand
21 Jun, 2024 38.5 39.9 37.4 39.28 7242.00
20 Jun, 2024 38.74 40.55 38.0 39.15 32.99 Thousand
19 Jun, 2024 38.99 38.99 37.02 37.98 9122.00
18 Jun, 2024 39.2 39.2 36.8 38.02 18.37 Thousand
14 Jun, 2024 36.6 41.0 36.6 38.03 16.81 Thousand