Sri KPR Industries Limited (SRIKPRIND.BO)
INR 23.58
(-0.72%)
INR 23.58
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2024 | 35.3 | 36.4 | 33.12 | 35.66 | 12.3 Thousand |
| 08 Nov, 2024 | 34.73 | 36.0 | 33.0 | 33.78 | 17.12 Thousand |
| 07 Nov, 2024 | 36.5 | 37.55 | 34.25 | 35.62 | 11.46 Thousand |
| 06 Nov, 2024 | 34.85 | 36.55 | 33.6 | 35.98 | 23.61 Thousand |
| 05 Nov, 2024 | 34.44 | 34.44 | 33.3 | 34.13 | 13.2 Thousand |
| 04 Nov, 2024 | 34.99 | 34.99 | 33.5 | 33.93 | 6936.00 |
| 01 Nov, 2024 | 35.9 | 35.9 | 31.0 | 34.13 | 13 Thousand |
| 31 Oct, 2024 | 33.95 | 35.9 | 33.31 | 35.18 | 7994.00 |
| 30 Oct, 2024 | 32.21 | 34.84 | 32.01 | 34.4 | 9149.00 |
| 29 Oct, 2024 | 34.49 | 34.49 | 32.0 | 32.75 | 24.02 Thousand |
TPRO
KSL
IVFZF
UNXP
GREENPLY
CRUCF