Sri KPR Industries Limited (SRIKPRIND.BO)
INR 23.58
(-0.72%)
INR 23.58
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 35.7 | 36.17 | 34.5 | 35.01 | 29.91 Thousand |
| 26 Nov, 2024 | 37.88 | 39.01 | 34.6 | 35.0 | 47.44 Thousand |
| 25 Nov, 2024 | 36.0 | 41.89 | 36.0 | 37.88 | 290.69 Thousand |
| 22 Nov, 2024 | 35.8 | 35.8 | 34.37 | 34.91 | 1817.00 |
| 21 Nov, 2024 | 34.1 | 36.0 | 34.1 | 34.64 | 7786.00 |
| 19 Nov, 2024 | 35.1 | 39.0 | 33.27 | 35.08 | 31 Thousand |
| 18 Nov, 2024 | 36.55 | 36.55 | 33.7 | 34.46 | 30.25 Thousand |
| 14 Nov, 2024 | 37.5 | 39.0 | 33.7 | 37.04 | 24.25 Thousand |
| 13 Nov, 2024 | 36.6 | 37.98 | 35.2 | 36.21 | 28.02 Thousand |
| 12 Nov, 2024 | 35.9 | 36.85 | 34.72 | 35.86 | 16.65 Thousand |
TPRO
KSL
IVFZF
UNXP
GREENPLY
CRUCF