Sri KPR Industries Limited (SRIKPRIND.BO)
INR 23.58
(-0.72%)
INR 23.58
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 35.59 | 36.59 | 34.5 | 34.85 | 50.95 Thousand |
| 10 Dec, 2024 | 34.56 | 35.55 | 34.21 | 34.8 | 12.46 Thousand |
| 09 Dec, 2024 | 34.8 | 35.39 | 34.01 | 34.94 | 13.23 Thousand |
| 06 Dec, 2024 | 35.66 | 35.66 | 34.5 | 34.89 | 6156.00 |
| 05 Dec, 2024 | 35.59 | 35.98 | 34.3 | 35.37 | 13.47 Thousand |
| 04 Dec, 2024 | 34.65 | 36.0 | 34.65 | 34.89 | 6850.00 |
| 03 Dec, 2024 | 35.0 | 35.88 | 34.08 | 35.33 | 7924.00 |
| 02 Dec, 2024 | 35.9 | 35.9 | 33.56 | 34.5 | 13.3 Thousand |
| 29 Nov, 2024 | 34.8 | 35.95 | 34.62 | 34.77 | 9112.00 |
| 28 Nov, 2024 | 35.6 | 35.6 | 34.06 | 35.3 | 17.24 Thousand |
TPRO
KSL
IVFZF
UNXP
GREENPLY
CRUCF