Sri KPR Industries Limited (SRIKPRIND.BO)

INR 33.5

(-2.08%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 29.01 30.55 27.75 30.55 3350.00
28 Mar, 2024 28.0 29.93 27.5 29.1 7985.00
27 Mar, 2024 31.0 31.0 28.43 28.51 12.94 Thousand
26 Mar, 2024 29.35 29.92 28.6 29.92 8346.00
22 Mar, 2024 28.5 28.5 27.91 28.5 3688.00
21 Mar, 2024 27.92 28.47 27.92 28.47 4269.00
20 Mar, 2024 29.0 29.0 27.92 27.92 4279.00
19 Mar, 2024 29.4 29.58 28.48 28.48 21.44 Thousand
18 Mar, 2024 28.26 29.0 28.26 29.0 7625.00
15 Mar, 2024 28.8 28.8 28.8 28.8 2456.00