Sri KPR Industries Limited (SRIKPRIND.BO)

INR 23.58

(-0.72%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 39.07 39.95 37.5 38.96 15.06 Thousand
20 Aug, 2024 39.0 39.95 38.0 38.3 10.99 Thousand
19 Aug, 2024 41.4 41.4 38.0 39.08 34.61 Thousand
18 Aug, 2024 41.4 41.4 38.0 39.08 34.61 Thousand
16 Aug, 2024 40.07 41.4 38.42 40.33 9800.00
15 Aug, 2024 40.07 41.4 38.42 40.33 9800.00
14 Aug, 2024 41.87 41.87 38.5 39.16 13.6 Thousand
13 Aug, 2024 40.5 42.0 39.2 40.07 13.6 Thousand
12 Aug, 2024 40.77 41.5 37.24 40.23 28.01 Thousand
11 Aug, 2024 40.77 41.5 37.24 40.23 28.01 Thousand