Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 534.5
(-0.16%)
INR 534.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 557.3 | 570.9 | 540.25 | 549.05 | 1065.00 |
| 20 Feb, 2025 | 544.2 | 570.7 | 543.65 | 559.8 | 2232.00 |
| 19 Feb, 2025 | 519.05 | 558.0 | 519.05 | 544.2 | 2656.00 |
| 18 Feb, 2025 | 540.15 | 549.0 | 509.0 | 520.5 | 4906.00 |
| 17 Feb, 2025 | 581.0 | 581.0 | 530.85 | 540.15 | 9966.00 |
| 14 Feb, 2025 | 617.6 | 621.4 | 584.0 | 598.1 | 755.00 |
| 13 Feb, 2025 | 630.85 | 638.15 | 615.15 | 622.2 | 480.00 |
| 12 Feb, 2025 | 625.1 | 650.2 | 601.0 | 630.25 | 2330.00 |
| 11 Feb, 2025 | 659.25 | 659.25 | 616.95 | 622.3 | 1326.00 |
| 10 Feb, 2025 | 639.0 | 668.6 | 639.0 | 658.7 | 948.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO