Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 817.65
(2.68%)
INR 817.65
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 675.8 | 675.8 | 644.4 | 655.0 | 3277.00 |
| 19 Nov, 2024 | 662.1 | 705.95 | 660.9 | 675.85 | 8494.00 |
| 18 Nov, 2024 | 727.85 | 727.85 | 649.0 | 653.5 | 2854.00 |
| 14 Nov, 2024 | 641.0 | 677.25 | 636.85 | 666.75 | 7130.00 |
| 13 Nov, 2024 | 700.0 | 705.55 | 634.0 | 641.7 | 11.8 Thousand |
| 12 Nov, 2024 | 724.25 | 728.6 | 701.0 | 704.35 | 2781.00 |
| 11 Nov, 2024 | 728.0 | 743.8 | 716.0 | 719.45 | 4422.00 |
| 08 Nov, 2024 | 763.1 | 780.9 | 748.55 | 752.6 | 4212.00 |
| 07 Nov, 2024 | 793.7 | 815.0 | 773.8 | 778.25 | 4753.00 |
| 06 Nov, 2024 | 785.8 | 800.6 | 769.75 | 791.55 | 4313.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO