Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 506.55
(-2.47%)
INR 506.55
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 639.0 | 668.6 | 639.0 | 658.7 | 948.00 |
| 07 Feb, 2025 | 695.05 | 695.05 | 670.6 | 679.15 | 1227.00 |
| 06 Feb, 2025 | 687.85 | 702.0 | 683.05 | 686.1 | 1255.00 |
| 05 Feb, 2025 | 652.95 | 697.0 | 652.95 | 682.05 | 3485.00 |
| 04 Feb, 2025 | 641.55 | 665.95 | 641.55 | 652.95 | 627.00 |
| 03 Feb, 2025 | 646.95 | 659.4 | 637.15 | 641.55 | 592.00 |
| 01 Feb, 2025 | 668.15 | 681.25 | 657.0 | 664.2 | 1324.00 |
| 31 Jan, 2025 | 679.0 | 685.95 | 653.0 | 673.5 | 3711.00 |
| 30 Jan, 2025 | 650.5 | 690.4 | 649.95 | 679.0 | 653.00 |
| 29 Jan, 2025 | 640.35 | 650.8 | 635.65 | 645.85 | 488.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO