Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 817.65
(2.68%)
INR 817.65
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 740.0 | 771.15 | 740.0 | 764.1 | 5189.00 |
| 04 Nov, 2024 | 777.0 | 778.75 | 747.65 | 753.3 | 5870.00 |
| 01 Nov, 2024 | 792.7 | 792.7 | 765.1 | 783.25 | 789.00 |
| 31 Oct, 2024 | 754.3 | 761.15 | 743.55 | 758.55 | 4256.00 |
| 30 Oct, 2024 | 715.9 | 770.6 | 715.9 | 754.3 | 5662.00 |
| 29 Oct, 2024 | 730.2 | 730.2 | 700.15 | 711.5 | 3737.00 |
| 28 Oct, 2024 | 704.0 | 732.15 | 692.25 | 725.45 | 5398.00 |
| 25 Oct, 2024 | 765.0 | 765.0 | 689.65 | 700.0 | 5421.00 |
| 24 Oct, 2024 | 745.0 | 752.4 | 722.45 | 726.0 | 3702.00 |
| 23 Oct, 2024 | 729.0 | 799.0 | 729.0 | 743.0 | 8333.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO