Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 506.55
(-2.47%)
INR 506.55
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 670.05 | 724.95 | 670.05 | 721.35 | 2160.00 |
| 13 Jan, 2025 | 699.6 | 718.0 | 658.95 | 667.95 | 5329.00 |
| 10 Jan, 2025 | 725.05 | 763.1 | 707.95 | 711.3 | 8121.00 |
| 09 Jan, 2025 | 777.65 | 799.8 | 753.0 | 755.2 | 6604.00 |
| 08 Jan, 2025 | 777.65 | 784.45 | 770.75 | 777.65 | 862.00 |
| 07 Jan, 2025 | 766.0 | 786.95 | 766.0 | 780.9 | 3160.00 |
| 06 Jan, 2025 | 791.05 | 805.15 | 751.0 | 764.1 | 10.2 Thousand |
| 03 Jan, 2025 | 777.8 | 786.45 | 777.8 | 782.5 | 1677.00 |
| 02 Jan, 2025 | 793.95 | 793.95 | 770.05 | 779.0 | 2631.00 |
| 01 Jan, 2025 | 783.65 | 794.25 | 774.0 | 780.1 | 1837.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO