Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 817.65
(2.68%)
INR 817.65
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 767.25 | 807.3 | 736.5 | 771.4 | 8520.00 |
| 07 Oct, 2024 | 774.85 | 818.8 | 742.0 | 767.25 | 49.89 Thousand |
| 04 Oct, 2024 | 690.05 | 794.85 | 686.2 | 767.0 | 17.28 Thousand |
| 03 Oct, 2024 | 672.05 | 726.75 | 672.05 | 691.2 | 2403.00 |
| 01 Oct, 2024 | 711.9 | 730.95 | 703.5 | 709.7 | 2680.00 |
| 30 Sep, 2024 | 735.25 | 761.25 | 711.9 | 715.75 | 8714.00 |
| 27 Sep, 2024 | 751.0 | 778.05 | 747.0 | 749.65 | 22.69 Thousand |
| 26 Sep, 2024 | 674.7 | 759.8 | 674.7 | 750.5 | 60.41 Thousand |
| 25 Sep, 2024 | 671.7 | 697.1 | 665.35 | 674.65 | 24.25 Thousand |
| 24 Sep, 2024 | 644.45 | 697.0 | 644.45 | 671.7 | 72.4 Thousand |
2430
ECELF
HRGG
950130
000426
LXMIATO