Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 817.65
(2.68%)
INR 817.65
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 644.45 | 697.0 | 644.45 | 671.7 | 72.4 Thousand |
| 23 Sep, 2024 | 605.0 | 674.7 | 601.6 | 643.3 | 80.58 Thousand |
| 20 Sep, 2024 | 556.0 | 604.1 | 552.6 | 582.65 | 6275.00 |
| 19 Sep, 2024 | 568.9 | 568.9 | 549.55 | 557.8 | 1247.00 |
| 18 Sep, 2024 | 585.0 | 585.0 | 562.75 | 565.2 | 3460.00 |
| 17 Sep, 2024 | 577.1 | 581.0 | 573.0 | 578.85 | 5403.00 |
| 16 Sep, 2024 | 584.3 | 585.7 | 570.25 | 581.0 | 3517.00 |
| 13 Sep, 2024 | 581.15 | 583.95 | 568.05 | 575.5 | 2685.00 |
| 12 Sep, 2024 | 581.65 | 581.65 | 565.3 | 578.6 | 5096.00 |
| 11 Sep, 2024 | 587.65 | 589.95 | 577.0 | 584.0 | 5096.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO