Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 817.65
(2.68%)
INR 817.65
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 574.85 | 588.45 | 572.3 | 585.5 | 4528.00 |
| 09 Sep, 2024 | 583.9 | 583.9 | 568.0 | 568.0 | 4528.00 |
| 08 Sep, 2024 | 583.9 | 583.9 | 568.0 | 573.2 | 1008.00 |
| 06 Sep, 2024 | 590.25 | 590.55 | 570.95 | 572.3 | 1938.00 |
| 05 Sep, 2024 | 602.6 | 602.6 | 582.51 | 590.65 | 2486.00 |
| 04 Sep, 2024 | 593.0 | 597.85 | 584.0 | 585.1 | 2486.00 |
| 03 Sep, 2024 | 589.05 | 599.6 | 585.65 | 597.5 | 2285.00 |
| 02 Sep, 2024 | 590.4 | 611.0 | 585.0 | 587.85 | 4141.00 |
| 01 Sep, 2024 | 590.4 | 611.0 | 585.0 | 587.85 | 4141.00 |
| 30 Aug, 2024 | 601.1 | 611.3 | 600.35 | 605.75 | 2650.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO