Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 506.55
(-2.47%)
INR 506.55
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 670.1 | 728.2 | 670.1 | 716.85 | 6241.00 |
| 29 Nov, 2024 | 694.25 | 694.25 | 677.05 | 682.3 | 1086.00 |
| 28 Nov, 2024 | 696.95 | 719.55 | 691.85 | 695.25 | 3895.00 |
| 27 Nov, 2024 | 704.9 | 704.9 | 677.7 | 697.0 | 2004.00 |
| 26 Nov, 2024 | 670.45 | 693.15 | 666.0 | 690.9 | 680.00 |
| 25 Nov, 2024 | 674.35 | 707.05 | 637.95 | 670.45 | 18.96 Thousand |
| 22 Nov, 2024 | 657.4 | 682.9 | 645.7 | 671.0 | 4324.00 |
| 21 Nov, 2024 | 675.8 | 675.8 | 644.4 | 655.0 | 3277.00 |
| 19 Nov, 2024 | 662.1 | 705.95 | 660.9 | 675.85 | 8494.00 |
| 18 Nov, 2024 | 727.85 | 727.85 | 649.0 | 653.5 | 2854.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO