Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 506.55
(-2.47%)
INR 506.55
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2024 | 754.3 | 761.15 | 743.55 | 758.55 | 4256.00 |
| 30 Oct, 2024 | 715.9 | 770.6 | 715.9 | 754.3 | 5662.00 |
| 29 Oct, 2024 | 730.2 | 730.2 | 700.15 | 711.5 | 3737.00 |
| 28 Oct, 2024 | 704.0 | 732.15 | 692.25 | 725.45 | 5398.00 |
| 25 Oct, 2024 | 765.0 | 765.0 | 689.65 | 700.0 | 5421.00 |
| 24 Oct, 2024 | 745.0 | 752.4 | 722.45 | 726.0 | 3702.00 |
| 23 Oct, 2024 | 729.0 | 799.0 | 729.0 | 743.0 | 8333.00 |
| 22 Oct, 2024 | 783.0 | 798.7 | 711.8 | 726.65 | 10.11 Thousand |
| 21 Oct, 2024 | 835.0 | 835.0 | 775.0 | 777.7 | 6013.00 |
| 18 Oct, 2024 | 810.05 | 822.0 | 778.0 | 809.4 | 11.37 Thousand |
2430
ECELF
HRGG
950130
000426
LXMIATO