Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 817.65
(2.68%)
INR 817.65
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 585.25 | 585.25 | 566.25 | 571.45 | 970.00 |
| 09 Aug, 2024 | 569.59 | 579.18 | 563.8 | 574.14 | 759.00 |
| 08 Aug, 2024 | 601.13 | 601.13 | 561.18 | 564.05 | 4611.00 |
| 07 Aug, 2024 | 557.03 | 575.67 | 556.19 | 574.58 | 4735.00 |
| 06 Aug, 2024 | 551.0 | 581.9 | 546.94 | 549.86 | 9310.00 |
| 05 Aug, 2024 | 585.31 | 585.31 | 560.0 | 566.23 | 9608.00 |
| 04 Aug, 2024 | 591.9 | 591.9 | 566.3 | 572.6 | 9502.00 |
| 02 Aug, 2024 | 578.49 | 617.01 | 578.49 | 597.28 | 6698.00 |
| 01 Aug, 2024 | 623.19 | 630.9 | 603.46 | 606.57 | 9206.00 |
| 31 Jul, 2024 | 637.82 | 640.54 | 618.59 | 623.19 | 9104.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO