Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 817.65
(2.68%)
INR 817.65
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2024 | 577.45 | 589.96 | 574.04 | 581.11 | 7109.00 |
| 17 Jul, 2024 | 583.95 | 596.6 | 580.5 | 587.65 | 2723.00 |
| 16 Jul, 2024 | 586.4 | 598.71 | 574.68 | 576.31 | 8982.00 |
| 15 Jul, 2024 | 604.65 | 618.98 | 587.78 | 590.6 | 8883.00 |
| 14 Jul, 2024 | 611.45 | 625.95 | 594.4 | 597.25 | 3666.00 |
| 12 Jul, 2024 | 610.13 | 622.99 | 603.21 | 604.6 | 2282.00 |
| 11 Jul, 2024 | 629.42 | 632.88 | 608.2 | 610.43 | 2895.00 |
| 10 Jul, 2024 | 627.93 | 627.93 | 587.39 | 623.63 | 8169.00 |
| 09 Jul, 2024 | 606.52 | 629.47 | 599.26 | 616.12 | 10.26 Thousand |
| 08 Jul, 2024 | 582.49 | 628.92 | 582.44 | 594.61 | 44.05 Thousand |
2430
ECELF
HRGG
950130
000426
LXMIATO