Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 506.55
(-2.47%)
INR 506.55
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 672.05 | 726.75 | 672.05 | 691.2 | 2403.00 |
| 01 Oct, 2024 | 711.9 | 730.95 | 703.5 | 709.7 | 2680.00 |
| 30 Sep, 2024 | 735.25 | 761.25 | 711.9 | 715.75 | 8714.00 |
| 27 Sep, 2024 | 751.0 | 778.05 | 747.0 | 749.65 | 22.69 Thousand |
| 26 Sep, 2024 | 674.7 | 759.8 | 674.7 | 750.5 | 60.41 Thousand |
| 25 Sep, 2024 | 671.7 | 697.1 | 665.35 | 674.65 | 24.25 Thousand |
| 24 Sep, 2024 | 644.45 | 697.0 | 644.45 | 671.7 | 72.4 Thousand |
| 23 Sep, 2024 | 605.0 | 674.7 | 601.6 | 643.3 | 80.58 Thousand |
| 20 Sep, 2024 | 556.0 | 604.1 | 552.6 | 582.65 | 6275.00 |
| 19 Sep, 2024 | 568.9 | 568.9 | 549.55 | 557.8 | 1247.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO