Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 817.65
(2.68%)
INR 817.65
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 642.72 | 651.67 | 625.07 | 635.75 | 6166.00 |
| 29 Jul, 2024 | 657.6 | 657.6 | 628.33 | 635.45 | 6098.00 |
| 28 Jul, 2024 | 665.0 | 665.0 | 635.4 | 642.6 | 4805.00 |
| 26 Jul, 2024 | 650.58 | 659.97 | 635.3 | 637.87 | 17.61 Thousand |
| 25 Jul, 2024 | 627.09 | 651.67 | 611.86 | 640.74 | 17.41 Thousand |
| 24 Jul, 2024 | 584.47 | 625.96 | 584.47 | 622.1 | 16.55 Thousand |
| 23 Jul, 2024 | 598.86 | 608.6 | 572.75 | 591.79 | 10.46 Thousand |
| 22 Jul, 2024 | 560.99 | 629.02 | 559.7 | 595.75 | 19.95 Thousand |
| 21 Jul, 2024 | 567.3 | 636.1 | 566.0 | 602.45 | 19.73 Thousand |
| 19 Jul, 2024 | 570.78 | 583.33 | 559.7 | 560.99 | 7189.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO