Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 506.55
(-2.47%)
INR 506.55
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2024 | 585.0 | 585.0 | 562.75 | 565.2 | 3460.00 |
| 17 Sep, 2024 | 577.1 | 581.0 | 573.0 | 578.85 | 5403.00 |
| 16 Sep, 2024 | 584.3 | 585.7 | 570.25 | 581.0 | 3517.00 |
| 13 Sep, 2024 | 581.15 | 583.95 | 568.05 | 575.5 | 2685.00 |
| 12 Sep, 2024 | 581.65 | 581.65 | 565.3 | 578.6 | 5096.00 |
| 11 Sep, 2024 | 587.65 | 589.95 | 577.0 | 584.0 | 5096.00 |
| 10 Sep, 2024 | 574.85 | 588.45 | 572.3 | 585.5 | 4528.00 |
| 09 Sep, 2024 | 583.9 | 583.9 | 568.0 | 568.0 | 4528.00 |
| 08 Sep, 2024 | 583.9 | 583.9 | 568.0 | 573.2 | 1008.00 |
| 06 Sep, 2024 | 590.25 | 590.55 | 570.95 | 572.3 | 1938.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO