Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)

INR 534.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2023 607.8 609.45 601.0 604.0 699.00
22 Sep, 2023 603.11 608.7 589.66 605.19 2151.00
21 Sep, 2023 607.51 610.33 590.31 608.16 3862.00
20 Sep, 2023 603.16 609.19 599.5 607.51 6418.00
19 Sep, 2023 609.95 616.05 606.25 613.7 6347.00
18 Sep, 2023 617.99 617.99 595.45 600.89 4395.00
17 Sep, 2023 624.95 624.95 602.15 607.3 4347.00
15 Sep, 2023 623.75 626.9 612.2 615.55 4412.00
14 Sep, 2023 618.95 623.9 613.0 620.1 4505.00