Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 534.5
(-0.16%)
INR 534.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 588.38 | 605.73 | 588.38 | 592.04 | 4109.00 |
| 17 Oct, 2023 | 593.22 | 604.2 | 590.31 | 596.29 | 4064.00 |
| 16 Oct, 2023 | 589.56 | 603.06 | 587.39 | 588.43 | 3197.00 |
| 15 Oct, 2023 | 596.2 | 609.85 | 594.0 | 595.05 | 3162.00 |
| 13 Oct, 2023 | 591.84 | 598.66 | 585.02 | 598.27 | 3094.00 |
| 12 Oct, 2023 | 596.59 | 597.28 | 589.47 | 591.84 | 3060.00 |
| 11 Oct, 2023 | 596.83 | 597.97 | 584.47 | 596.29 | 3040.00 |
| 10 Oct, 2023 | 569.24 | 587.88 | 569.24 | 585.11 | 3007.00 |
| 09 Oct, 2023 | 578.74 | 590.11 | 568.35 | 573.3 | 5113.00 |
| 08 Oct, 2023 | 585.25 | 596.75 | 574.75 | 579.75 | 5057.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO