Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 506.55
(-2.47%)
INR 506.55
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 567.17 | 567.17 | 551.15 | 557.77 | 1433.00 |
| 30 Oct, 2023 | 568.11 | 568.11 | 551.59 | 552.28 | 1686.00 |
| 29 Oct, 2023 | 574.5 | 574.5 | 557.8 | 560.45 | 1668.00 |
| 27 Oct, 2023 | 580.66 | 580.66 | 550.8 | 557.72 | 2008.00 |
| 26 Oct, 2023 | 538.93 | 543.88 | 525.78 | 540.02 | 3109.00 |
| 25 Oct, 2023 | 575.08 | 575.08 | 534.98 | 543.38 | 3075.00 |
| 24 Oct, 2023 | 581.55 | 581.55 | 541.0 | 544.6 | 2587.00 |
| 23 Oct, 2023 | 581.65 | 581.65 | 550.16 | 558.56 | 2347.00 |
| 22 Oct, 2023 | 588.2 | 588.2 | 556.35 | 564.85 | 2321.00 |
| 20 Oct, 2023 | 590.6 | 593.32 | 577.3 | 577.3 | 4026.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO