Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 506.55
(-2.47%)
INR 506.55
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2023 | 546.85 | 564.55 | 546.15 | 563.36 | 2817.00 |
| 10 Nov, 2023 | 546.89 | 560.24 | 545.41 | 560.24 | 2033.00 |
| 09 Nov, 2023 | 557.72 | 564.89 | 543.88 | 549.02 | 4481.00 |
| 08 Nov, 2023 | 554.26 | 560.69 | 548.77 | 557.72 | 4432.00 |
| 07 Nov, 2023 | 552.98 | 553.12 | 544.82 | 550.36 | 1565.00 |
| 06 Nov, 2023 | 553.87 | 555.94 | 548.72 | 553.03 | 943.00 |
| 05 Nov, 2023 | 560.1 | 562.2 | 554.9 | 556.8 | 593.00 |
| 03 Nov, 2023 | 553.08 | 556.44 | 530.58 | 538.34 | 1032.00 |
| 02 Nov, 2023 | 548.87 | 557.08 | 546.35 | 548.23 | 1021.00 |
| 01 Nov, 2023 | 554.16 | 557.82 | 542.74 | 550.45 | 1449.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO