Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)

INR 506.55

(-2.47%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 544.67 544.67 535.97 537.45 2187.00
22 Nov, 2023 555.75 555.75 535.87 537.9 2163.00
21 Nov, 2023 553.72 553.72 536.96 542.89 1764.00
20 Nov, 2023 557.28 557.28 544.23 548.82 1805.00
19 Nov, 2023 563.55 563.55 550.35 553.25 1785.00
17 Nov, 2023 543.83 548.23 539.53 546.4 1760.00
16 Nov, 2023 539.87 543.83 530.43 543.83 3790.00
15 Nov, 2023 538.93 552.14 526.67 532.66 16.73 Thousand
14 Nov, 2023 545.0 558.35 532.6 538.65 16.55 Thousand
13 Nov, 2023 558.71 569.54 553.22 569.54 351.00