Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)

INR 534.5

(-0.16%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2025 535.35 539.8 535.35 539.0 254.00
25 Apr, 2025 563.2 563.2 523.0 526.1 1722.00
24 Apr, 2025 535.25 574.4 535.25 552.85 2046.00
23 Apr, 2025 546.2 546.2 533.0 539.05 1395.00
22 Apr, 2025 546.5 550.0 535.3 541.55 1283.00
21 Apr, 2025 539.1 554.5 539.1 546.5 838.00
17 Apr, 2025 539.25 552.5 533.7 538.85 1137.00
16 Apr, 2025 530.8 540.7 530.8 537.9 1439.00
15 Apr, 2025 513.15 531.0 505.15 529.6 1436.00
11 Apr, 2025 502.4 505.15 498.4 499.1 1735.00