Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 534.5
(-0.16%)
INR 534.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 524.9 | 537.0 | 514.8 | 517.45 | 3800.00 |
| 24 Mar, 2025 | 524.0 | 540.1 | 519.55 | 524.9 | 2702.00 |
| 21 Mar, 2025 | 518.0 | 535.65 | 518.0 | 524.0 | 4181.00 |
| 20 Mar, 2025 | 529.25 | 535.95 | 505.9 | 518.6 | 4181.00 |
| 19 Mar, 2025 | 501.75 | 530.9 | 501.75 | 529.3 | 5272.00 |
| 18 Mar, 2025 | 485.55 | 505.0 | 484.35 | 499.3 | 3568.00 |
| 17 Mar, 2025 | 494.75 | 502.25 | 468.0 | 470.95 | 6134.00 |
| 13 Mar, 2025 | 496.15 | 502.5 | 487.8 | 494.75 | 2448.00 |
| 12 Mar, 2025 | 494.15 | 504.0 | 490.05 | 496.15 | 1647.00 |
| 11 Mar, 2025 | 496.95 | 515.0 | 491.0 | 492.4 | 828.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO