Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 817.65
(2.68%)
INR 817.65
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 811.75 | 847.5 | 774.05 | 838.45 | 11.35 Thousand |
| 18 Dec, 2024 | 822.0 | 834.7 | 790.5 | 796.3 | 10.03 Thousand |
| 17 Dec, 2024 | 782.4 | 838.9 | 782.4 | 821.8 | 19.02 Thousand |
| 16 Dec, 2024 | 744.0 | 813.2 | 744.0 | 790.7 | 8500.00 |
| 13 Dec, 2024 | 747.95 | 751.25 | 732.2 | 745.65 | 5384.00 |
| 12 Dec, 2024 | 740.05 | 790.0 | 738.7 | 748.75 | 9401.00 |
| 11 Dec, 2024 | 753.0 | 759.95 | 743.1 | 746.35 | 584.00 |
| 10 Dec, 2024 | 782.85 | 795.0 | 745.05 | 753.5 | 6307.00 |
| 09 Dec, 2024 | 734.9 | 777.5 | 724.0 | 768.25 | 6593.00 |
| 06 Dec, 2024 | 711.95 | 717.95 | 705.55 | 709.8 | 3980.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO