Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 817.65
(2.68%)
INR 817.65
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 722.6 | 722.6 | 700.85 | 703.55 | 1547.00 |
| 04 Dec, 2024 | 705.05 | 715.0 | 703.05 | 708.4 | 825.00 |
| 03 Dec, 2024 | 733.5 | 733.5 | 696.75 | 699.8 | 9263.00 |
| 02 Dec, 2024 | 670.1 | 728.2 | 670.1 | 716.85 | 6241.00 |
| 29 Nov, 2024 | 694.25 | 694.25 | 677.05 | 682.3 | 1086.00 |
| 28 Nov, 2024 | 696.95 | 719.55 | 691.85 | 695.25 | 3895.00 |
| 27 Nov, 2024 | 704.9 | 704.9 | 677.7 | 697.0 | 2004.00 |
| 26 Nov, 2024 | 670.45 | 693.15 | 666.0 | 690.9 | 680.00 |
| 25 Nov, 2024 | 674.35 | 707.05 | 637.95 | 670.45 | 18.96 Thousand |
| 22 Nov, 2024 | 657.4 | 682.9 | 645.7 | 671.0 | 4324.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO