Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 534.5
(-0.16%)
INR 534.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 530.0 | 530.0 | 491.7 | 500.2 | 896.00 |
| 07 Mar, 2025 | 521.05 | 544.9 | 519.25 | 525.8 | 2760.00 |
| 06 Mar, 2025 | 500.3 | 531.05 | 500.3 | 521.05 | 1013.00 |
| 05 Mar, 2025 | 508.8 | 519.25 | 497.15 | 510.0 | 2369.00 |
| 04 Mar, 2025 | 488.0 | 509.65 | 479.45 | 485.65 | 2307.00 |
| 03 Mar, 2025 | 507.0 | 511.65 | 476.6 | 490.7 | 4185.00 |
| 28 Feb, 2025 | 511.05 | 511.05 | 491.7 | 504.85 | 2665.00 |
| 27 Feb, 2025 | 545.25 | 545.25 | 511.55 | 515.15 | 2617.00 |
| 25 Feb, 2025 | 545.25 | 556.8 | 545.0 | 549.5 | 110.00 |
| 24 Feb, 2025 | 511.55 | 555.5 | 511.55 | 550.15 | 1771.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO