Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 534.5
(-0.16%)
INR 534.5
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 490.3 | 493.0 | 480.0 | 492.15 | 587.00 |
| 08 Apr, 2025 | 482.05 | 498.95 | 482.05 | 491.55 | 1783.00 |
| 07 Apr, 2025 | 470.25 | 488.0 | 463.75 | 479.2 | 3445.00 |
| 04 Apr, 2025 | 512.05 | 512.05 | 492.05 | 497.25 | 4346.00 |
| 03 Apr, 2025 | 511.0 | 522.7 | 511.0 | 519.0 | 1174.00 |
| 02 Apr, 2025 | 507.2 | 521.25 | 498.2 | 512.25 | 4624.00 |
| 01 Apr, 2025 | 485.05 | 514.9 | 485.05 | 506.45 | 3211.00 |
| 28 Mar, 2025 | 511.35 | 516.75 | 489.05 | 492.4 | 8064.00 |
| 27 Mar, 2025 | 497.9 | 517.9 | 478.0 | 509.45 | 8064.00 |
| 26 Mar, 2025 | 511.55 | 519.0 | 498.0 | 501.75 | 3800.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO