Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 817.65
(2.68%)
INR 817.65
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 777.8 | 786.45 | 777.8 | 782.5 | 1677.00 |
| 02 Jan, 2025 | 793.95 | 793.95 | 770.05 | 779.0 | 2631.00 |
| 01 Jan, 2025 | 783.65 | 794.25 | 774.0 | 780.1 | 1837.00 |
| 31 Dec, 2024 | 770.2 | 785.5 | 761.0 | 776.6 | 7518.00 |
| 30 Dec, 2024 | 824.95 | 824.95 | 766.75 | 770.2 | 4501.00 |
| 27 Dec, 2024 | 796.45 | 858.0 | 796.45 | 812.35 | 27.82 Thousand |
| 26 Dec, 2024 | 748.35 | 804.1 | 748.35 | 786.6 | 7060.00 |
| 24 Dec, 2024 | 804.8 | 825.0 | 784.35 | 791.8 | 6567.00 |
| 23 Dec, 2024 | 802.0 | 817.15 | 777.45 | 784.8 | 2038.00 |
| 20 Dec, 2024 | 861.85 | 867.95 | 790.75 | 798.0 | 24.48 Thousand |
2430
ECELF
HRGG
950130
000426
LXMIATO