Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 817.65
(2.68%)
INR 817.65
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 607.51 | 608.3 | 585.11 | 592.78 | 1225.00 |
| 27 Sep, 2023 | 603.46 | 613.1 | 599.31 | 603.21 | 2123.00 |
| 26 Sep, 2023 | 597.28 | 615.13 | 597.28 | 600.64 | 3036.00 |
| 25 Sep, 2023 | 601.04 | 602.67 | 594.31 | 599.8 | 3003.00 |
| 24 Sep, 2023 | 607.8 | 609.45 | 601.0 | 604.0 | 699.00 |
| 22 Sep, 2023 | 603.11 | 608.7 | 589.66 | 605.19 | 2151.00 |
| 21 Sep, 2023 | 607.51 | 610.33 | 590.31 | 608.16 | 3862.00 |
| 20 Sep, 2023 | 603.16 | 609.19 | 599.5 | 607.51 | 6418.00 |
| 19 Sep, 2023 | 609.95 | 616.05 | 606.25 | 613.7 | 6347.00 |
| 18 Sep, 2023 | 617.99 | 617.99 | 595.45 | 600.89 | 4395.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO