Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 506.55
(-2.47%)
INR 506.55
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 583.43 | 595.3 | 575.37 | 581.46 | 5479.00 |
| 17 Dec, 2023 | 590.0 | 602.0 | 581.85 | 584.65 | 5419.00 |
| 15 Dec, 2023 | 582.44 | 595.1 | 577.06 | 581.26 | 2015.00 |
| 14 Dec, 2023 | 594.11 | 595.75 | 575.32 | 579.03 | 1993.00 |
| 13 Dec, 2023 | 599.26 | 607.61 | 584.42 | 589.76 | 1956.00 |
| 12 Dec, 2023 | 555.79 | 612.8 | 555.79 | 598.66 | 24.1 Thousand |
| 11 Dec, 2023 | 568.55 | 568.55 | 552.68 | 555.25 | 23.83 Thousand |
| 10 Dec, 2023 | 574.95 | 574.95 | 558.9 | 563.3 | 2409.00 |
| 08 Dec, 2023 | 566.43 | 567.02 | 552.48 | 552.48 | 738.00 |
| 07 Dec, 2023 | 570.78 | 580.47 | 552.83 | 563.26 | 3152.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO