Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 817.65
(2.68%)
INR 817.65
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 596.83 | 597.97 | 584.47 | 596.29 | 3040.00 |
| 10 Oct, 2023 | 569.24 | 587.88 | 569.24 | 585.11 | 3007.00 |
| 09 Oct, 2023 | 578.74 | 590.11 | 568.35 | 573.3 | 5113.00 |
| 08 Oct, 2023 | 585.25 | 596.75 | 574.75 | 579.75 | 5057.00 |
| 06 Oct, 2023 | 582.84 | 599.06 | 582.84 | 595.94 | 4177.00 |
| 05 Oct, 2023 | 583.43 | 599.8 | 583.43 | 598.22 | 4131.00 |
| 04 Oct, 2023 | 586.55 | 605.93 | 586.55 | 589.12 | 1839.00 |
| 03 Oct, 2023 | 593.32 | 603.8 | 593.32 | 599.16 | 3449.00 |
| 02 Oct, 2023 | 600.0 | 610.6 | 600.0 | 602.05 | 3411.00 |
| 29 Sep, 2023 | 599.11 | 603.71 | 591.44 | 602.22 | 1238.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO