Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 506.55
(-2.47%)
INR 506.55
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Dec, 2023 | 555.05 | 586.95 | 555.05 | 576.8 | 4495.00 |
| 29 Dec, 2023 | 561.68 | 561.68 | 550.8 | 553.27 | 2361.00 |
| 28 Dec, 2023 | 565.04 | 569.69 | 552.23 | 553.57 | 3063.00 |
| 27 Dec, 2023 | 573.05 | 581.46 | 562.32 | 564.65 | 3029.00 |
| 26 Dec, 2023 | 575.72 | 575.72 | 559.65 | 569.19 | 2376.00 |
| 25 Dec, 2023 | 582.2 | 582.2 | 565.95 | 575.05 | 2350.00 |
| 22 Dec, 2023 | 564.65 | 570.53 | 559.21 | 568.11 | 591.00 |
| 21 Dec, 2023 | 541.9 | 565.63 | 535.67 | 556.98 | 4768.00 |
| 20 Dec, 2023 | 578.59 | 579.63 | 538.19 | 543.78 | 4932.00 |
| 19 Dec, 2023 | 590.31 | 590.31 | 576.02 | 577.5 | 4878.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO