Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 506.55
(-2.47%)
INR 506.55
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 581.51 | 587.19 | 565.24 | 580.47 | 9400.00 |
| 22 Jan, 2024 | 588.05 | 593.8 | 571.6 | 579.9 | 9296.00 |
| 20 Jan, 2024 | 590.45 | 596.39 | 574.53 | 586.4 | 2737.00 |
| 19 Jan, 2024 | 589.37 | 611.02 | 584.62 | 593.32 | 3246.00 |
| 18 Jan, 2024 | 590.41 | 601.18 | 572.41 | 586.1 | 7111.00 |
| 17 Jan, 2024 | 595.0 | 596.78 | 583.98 | 590.5 | 3841.00 |
| 16 Jan, 2024 | 603.31 | 604.5 | 590.41 | 595.0 | 3799.00 |
| 15 Jan, 2024 | 607.46 | 607.46 | 593.32 | 595.2 | 2928.00 |
| 14 Jan, 2024 | 614.3 | 614.3 | 600.0 | 603.15 | 1334.00 |
| 12 Jan, 2024 | 615.23 | 615.23 | 594.71 | 601.43 | 2908.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO