Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 817.65
(2.68%)
INR 817.65
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2023 | 538.93 | 552.14 | 526.67 | 532.66 | 16.73 Thousand |
| 14 Nov, 2023 | 545.0 | 558.35 | 532.6 | 538.65 | 16.55 Thousand |
| 13 Nov, 2023 | 558.71 | 569.54 | 553.22 | 569.54 | 351.00 |
| 12 Nov, 2023 | 546.85 | 564.55 | 546.15 | 563.36 | 2817.00 |
| 10 Nov, 2023 | 546.89 | 560.24 | 545.41 | 560.24 | 2033.00 |
| 09 Nov, 2023 | 557.72 | 564.89 | 543.88 | 549.02 | 4481.00 |
| 08 Nov, 2023 | 554.26 | 560.69 | 548.77 | 557.72 | 4432.00 |
| 07 Nov, 2023 | 552.98 | 553.12 | 544.82 | 550.36 | 1565.00 |
| 06 Nov, 2023 | 553.87 | 555.94 | 548.72 | 553.03 | 943.00 |
| 05 Nov, 2023 | 560.1 | 562.2 | 554.9 | 556.8 | 593.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO