Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 506.55
(-2.47%)
INR 506.55
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 547.34 | 547.83 | 538.0 | 538.0 | 2455.00 |
| 15 Feb, 2024 | 539.23 | 539.23 | 521.73 | 532.06 | 3818.00 |
| 14 Feb, 2024 | 519.16 | 547.78 | 518.51 | 539.28 | 3776.00 |
| 13 Feb, 2024 | 550.36 | 550.36 | 528.06 | 541.51 | 2157.00 |
| 12 Feb, 2024 | 567.07 | 567.91 | 538.69 | 541.41 | 3205.00 |
| 11 Feb, 2024 | 573.45 | 574.3 | 544.75 | 551.5 | 3170.00 |
| 09 Feb, 2024 | 561.73 | 573.84 | 561.68 | 561.68 | 3228.00 |
| 08 Feb, 2024 | 562.12 | 566.97 | 549.96 | 561.88 | 3485.00 |
| 07 Feb, 2024 | 544.03 | 558.71 | 544.03 | 545.86 | 7830.00 |
| 06 Feb, 2024 | 557.33 | 557.33 | 544.18 | 544.18 | 7743.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO