Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 817.65
(2.68%)
INR 817.65
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 544.42 | 545.76 | 526.08 | 528.85 | 2963.00 |
| 27 Nov, 2023 | 550.55 | 551.9 | 532.0 | 532.7 | 2264.00 |
| 24 Nov, 2023 | 537.4 | 545.26 | 537.4 | 541.9 | 950.00 |
| 23 Nov, 2023 | 544.67 | 544.67 | 535.97 | 537.45 | 2187.00 |
| 22 Nov, 2023 | 555.75 | 555.75 | 535.87 | 537.9 | 2163.00 |
| 21 Nov, 2023 | 553.72 | 553.72 | 536.96 | 542.89 | 1764.00 |
| 20 Nov, 2023 | 557.28 | 557.28 | 544.23 | 548.82 | 1805.00 |
| 19 Nov, 2023 | 563.55 | 563.55 | 550.35 | 553.25 | 1785.00 |
| 17 Nov, 2023 | 543.83 | 548.23 | 539.53 | 546.4 | 1760.00 |
| 16 Nov, 2023 | 539.87 | 543.83 | 530.43 | 543.83 | 3790.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO