Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 506.55
(-2.47%)
INR 506.55
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 545.76 | 546.05 | 524.1 | 529.54 | 3275.00 |
| 27 Feb, 2024 | 549.37 | 555.79 | 539.73 | 539.92 | 3239.00 |
| 26 Feb, 2024 | 534.93 | 550.8 | 530.73 | 547.83 | 3907.00 |
| 25 Feb, 2024 | 540.95 | 557.0 | 536.7 | 551.1 | 3864.00 |
| 23 Feb, 2024 | 549.37 | 549.37 | 534.93 | 534.93 | 812.00 |
| 22 Feb, 2024 | 548.28 | 549.37 | 533.99 | 549.37 | 1913.00 |
| 21 Feb, 2024 | 554.66 | 556.44 | 543.98 | 543.98 | 1892.00 |
| 20 Feb, 2024 | 561.58 | 561.58 | 543.83 | 555.65 | 2454.00 |
| 19 Feb, 2024 | 548.58 | 558.02 | 536.96 | 555.75 | 5518.00 |
| 18 Feb, 2024 | 554.75 | 564.3 | 543.0 | 558.9 | 5457.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO