Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 817.65
(2.68%)
INR 817.65
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2023 | 574.95 | 574.95 | 558.9 | 563.3 | 2409.00 |
| 08 Dec, 2023 | 566.43 | 567.02 | 552.48 | 552.48 | 738.00 |
| 07 Dec, 2023 | 570.78 | 580.47 | 552.83 | 563.26 | 3152.00 |
| 06 Dec, 2023 | 523.01 | 586.94 | 515.84 | 570.58 | 22.25 Thousand |
| 05 Dec, 2023 | 521.58 | 531.81 | 519.65 | 523.76 | 22 Thousand |
| 04 Dec, 2023 | 516.83 | 533.99 | 514.61 | 523.11 | 2922.00 |
| 03 Dec, 2023 | 522.65 | 540.0 | 520.4 | 528.8 | 2096.00 |
| 01 Dec, 2023 | 515.2 | 520.94 | 511.59 | 516.78 | 3325.00 |
| 30 Nov, 2023 | 511.3 | 522.02 | 502.45 | 510.26 | 6570.00 |
| 29 Nov, 2023 | 532.7 | 540.91 | 507.74 | 512.43 | 6497.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO