Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 817.65
(2.68%)
INR 817.65
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 579.18 | 587.44 | 571.12 | 581.46 | 5056.00 |
| 02 Jan, 2024 | 581.41 | 581.41 | 561.83 | 578.19 | 4241.00 |
| 01 Jan, 2024 | 548.87 | 580.42 | 548.87 | 573.69 | 4545.00 |
| 31 Dec, 2023 | 555.05 | 586.95 | 555.05 | 576.8 | 4495.00 |
| 29 Dec, 2023 | 561.68 | 561.68 | 550.8 | 553.27 | 2361.00 |
| 28 Dec, 2023 | 565.04 | 569.69 | 552.23 | 553.57 | 3063.00 |
| 27 Dec, 2023 | 573.05 | 581.46 | 562.32 | 564.65 | 3029.00 |
| 26 Dec, 2023 | 575.72 | 575.72 | 559.65 | 569.19 | 2376.00 |
| 25 Dec, 2023 | 582.2 | 582.2 | 565.95 | 575.05 | 2350.00 |
| 22 Dec, 2023 | 564.65 | 570.53 | 559.21 | 568.11 | 591.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO