Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 506.55
(-2.47%)
INR 506.55
(-2.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 489.64 | 503.34 | 483.56 | 488.11 | 3074.00 |
| 21 Mar, 2024 | 487.17 | 488.5 | 480.05 | 484.05 | 3040.00 |
| 20 Mar, 2024 | 486.52 | 488.5 | 479.31 | 480.15 | 7694.00 |
| 19 Mar, 2024 | 484.6 | 487.51 | 484.55 | 486.13 | 7609.00 |
| 18 Mar, 2024 | 480.29 | 489.29 | 480.29 | 486.23 | 5801.00 |
| 17 Mar, 2024 | 485.7 | 494.8 | 485.7 | 491.7 | 2554.00 |
| 15 Mar, 2024 | 486.47 | 491.47 | 471.64 | 478.86 | 6843.00 |
| 14 Mar, 2024 | 474.66 | 493.0 | 474.66 | 481.23 | 6767.00 |
| 13 Mar, 2024 | 496.51 | 514.21 | 473.47 | 478.86 | 4985.00 |
| 12 Mar, 2024 | 503.98 | 518.02 | 494.63 | 502.89 | 7674.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO