Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 503.5
(-0.6%)
INR 503.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 548.82 | 556.39 | 536.46 | 544.08 | 2806.00 |
| 17 Apr, 2024 | 555.0 | 562.65 | 542.5 | 550.2 | 2775.00 |
| 16 Apr, 2024 | 535.37 | 553.27 | 535.37 | 544.52 | 498.00 |
| 15 Apr, 2024 | 526.13 | 558.61 | 526.13 | 544.27 | 7279.00 |
| 14 Apr, 2024 | 532.05 | 564.9 | 532.05 | 550.4 | 7198.00 |
| 12 Apr, 2024 | 566.62 | 577.55 | 556.64 | 564.79 | 3502.00 |
| 11 Apr, 2024 | 573.0 | 584.05 | 562.9 | 571.15 | 3464.00 |
| 10 Apr, 2024 | 561.04 | 574.39 | 556.09 | 565.19 | 3936.00 |
| 09 Apr, 2024 | 571.27 | 577.5 | 551.79 | 556.59 | 4117.00 |
| 08 Apr, 2024 | 573.55 | 581.46 | 558.71 | 567.02 | 4072.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO