Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 503.5
(-0.6%)
INR 503.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2024 | 580.0 | 588.0 | 565.0 | 573.4 | 3424.00 |
| 05 Apr, 2024 | 554.11 | 573.64 | 554.01 | 569.99 | 2873.00 |
| 04 Apr, 2024 | 570.73 | 576.46 | 553.77 | 555.1 | 7666.00 |
| 03 Apr, 2024 | 567.02 | 583.83 | 557.77 | 567.86 | 11.31 Thousand |
| 02 Apr, 2024 | 527.41 | 583.24 | 517.82 | 578.59 | 19.48 Thousand |
| 01 Apr, 2024 | 497.95 | 525.09 | 497.95 | 519.01 | 19.27 Thousand |
| 31 Mar, 2024 | 503.55 | 531.0 | 503.55 | 524.85 | 2206.00 |
| 28 Mar, 2024 | 478.66 | 507.24 | 474.81 | 486.43 | 3966.00 |
| 27 Mar, 2024 | 472.68 | 478.17 | 457.85 | 460.86 | 3922.00 |
| 26 Mar, 2024 | 476.73 | 489.79 | 469.71 | 472.19 | 8167.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO