Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 817.65
(2.68%)
INR 817.65
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 562.12 | 566.97 | 549.96 | 561.88 | 3485.00 |
| 07 Feb, 2024 | 544.03 | 558.71 | 544.03 | 545.86 | 7830.00 |
| 06 Feb, 2024 | 557.33 | 557.33 | 544.18 | 544.18 | 7743.00 |
| 05 Feb, 2024 | 589.27 | 589.27 | 553.77 | 573.55 | 2222.00 |
| 04 Feb, 2024 | 595.9 | 595.9 | 560.0 | 561.35 | 2198.00 |
| 02 Feb, 2024 | 581.95 | 590.5 | 575.57 | 578.93 | 3799.00 |
| 01 Feb, 2024 | 581.6 | 590.7 | 575.47 | 584.18 | 3757.00 |
| 31 Jan, 2024 | 579.23 | 583.24 | 576.12 | 579.97 | 2807.00 |
| 30 Jan, 2024 | 584.87 | 588.77 | 573.45 | 583.43 | 3464.00 |
| 29 Jan, 2024 | 599.8 | 599.8 | 576.91 | 577.3 | 3426.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO