Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 504.7
(-0.37%)
INR 504.7
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 555.75 | 564.65 | 546.35 | 551.79 | 3703.00 |
| 29 Apr, 2024 | 555.94 | 561.98 | 530.97 | 555.55 | 7889.00 |
| 28 Apr, 2024 | 562.2 | 568.3 | 536.95 | 561.8 | 7802.00 |
| 26 Apr, 2024 | 563.66 | 563.66 | 549.71 | 556.39 | 2154.00 |
| 25 Apr, 2024 | 552.23 | 556.54 | 543.93 | 554.66 | 2808.00 |
| 24 Apr, 2024 | 545.96 | 570.92 | 545.96 | 553.47 | 7515.00 |
| 23 Apr, 2024 | 550.36 | 557.23 | 533.25 | 540.22 | 7432.00 |
| 22 Apr, 2024 | 558.17 | 558.17 | 541.41 | 547.64 | 1639.00 |
| 21 Apr, 2024 | 564.45 | 564.45 | 547.5 | 553.8 | 1220.00 |
| 19 Apr, 2024 | 533.99 | 546.85 | 532.61 | 543.58 | 2714.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO