Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 503.5
(-0.6%)
INR 503.5
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2024 | 538.8 | 538.8 | 506.7 | 519.65 | 817.00 |
| 10 May, 2024 | 516.19 | 526.43 | 514.95 | 522.32 | 481.00 |
| 09 May, 2024 | 536.61 | 540.62 | 504.32 | 516.93 | 1980.00 |
| 08 May, 2024 | 519.26 | 540.76 | 519.16 | 534.29 | 1958.00 |
| 07 May, 2024 | 535.03 | 545.76 | 521.63 | 524.15 | 1971.00 |
| 06 May, 2024 | 549.32 | 552.58 | 534.98 | 537.06 | 2272.00 |
| 05 May, 2024 | 555.5 | 558.8 | 541.0 | 543.1 | 2247.00 |
| 03 May, 2024 | 556.14 | 557.13 | 541.11 | 549.76 | 968.00 |
| 02 May, 2024 | 553.77 | 568.6 | 552.28 | 554.46 | 958.00 |
| 01 May, 2024 | 560.0 | 575.0 | 558.5 | 560.7 | 808.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO