Sree Rayalaseema Hi-Strength Hypo Limited (SRHHYPOLTD.BO)
INR 817.65
(2.68%)
INR 817.65
(2.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2024 | 524.0 | 549.66 | 524.0 | 543.88 | 33.00 |
| 01 Mar, 2024 | 515.25 | 528.11 | 515.2 | 524.99 | 728.00 |
| 29 Feb, 2024 | 540.42 | 540.42 | 519.16 | 520.54 | 1991.00 |
| 28 Feb, 2024 | 545.76 | 546.05 | 524.1 | 529.54 | 3275.00 |
| 27 Feb, 2024 | 549.37 | 555.79 | 539.73 | 539.92 | 3239.00 |
| 26 Feb, 2024 | 534.93 | 550.8 | 530.73 | 547.83 | 3907.00 |
| 25 Feb, 2024 | 540.95 | 557.0 | 536.7 | 551.1 | 3864.00 |
| 23 Feb, 2024 | 549.37 | 549.37 | 534.93 | 534.93 | 812.00 |
| 22 Feb, 2024 | 548.28 | 549.37 | 533.99 | 549.37 | 1913.00 |
| 21 Feb, 2024 | 554.66 | 556.44 | 543.98 | 543.98 | 1892.00 |
2430
ECELF
HRGG
950130
000426
LXMIATO